Arkham

ARKM · 美元计价

$0.1104

≈ ￥0.72864

-3.24% (-$0.00)

更新于 2026-11-05 21:30:01

24H 最高

$0.1174

24H 最低

$0.1102

今日开盘

$0.1141

24H 成交量

$31.87万

流通市值

$8,220.64万

24H 涨跌额

(-$0.00)

历史最高

$3.98

最高日期

2024-03-09

历史最低

$0.085376

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
123	ETHFIEther.fi	$0.5862	$0.6219	$0.5806	$194.66万	$6.03亿	0.41%
90	BABABAlibaba (bStocks Tokenized Sto	$111.05	$111.38	$104.87	$329.77万	$1,044.00万	5.87%
414	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
380	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
371	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
389	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$226.89万	13.97%
36	MSTRBStrategy (bStocks Tokenized St	$140.06	$146.19	$135.43	$1,437.63万	$5,222.81万	2.51%
354	ACEFusionist	$0.1313	$0.1373	$0.1303	$39.00万	$1,574.61万	-0.68%
444	LPTLivepeer	$1.405	$1.45	$1.38	$27.07万	$7,092.59万	1.08%
451	AVNTVeranta	$0.0894	$0.0948	$0.0891	$26.25万	$3,628.04万	-1.33%
470	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
351	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
575	ASMLBASMLB	$1459.65	$1,533.60	$1,451.34	$14.77万	—	-3.82%
601	IBMBIBMB	$256.08	$258.71	$253.54	$12.51万	—	0.63%
687	QNTBQNTB	$32.24	$33.50	$31.58	$3.46万	—	0.56%
401	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
143	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.41万	-22.83%
565	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$393.54万	-11.72%
634	SKUUBSKUUB	$13.92	$17.84	$13.76	$10.16万	—	-18.21%
579	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%