Plume

PLUME · 美元计价

$0.01425

≈ ￥0.09405

-0.49% (-$0.00)

更新于 2026-11-05 21:20:02

24H 最高

$0.0152

24H 最低

$0.01419

今日开盘

$0.01432

24H 成交量

$139.07万

流通市值

$1.02亿

24H 涨跌额

(-$0.00)

历史最高

$0.247537

最高日期

2025-03-19

历史最低

$0.00854877

最低日期

2026-02-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
122	ETHFIEther.fi	$0.5854	$0.6219	$0.5806	$195.42万	$6.03亿	0.29%
90	BABABAlibaba (bStocks Tokenized Sto	$110.95	$111.38	$104.84	$330.55万	$1,044.00万	5.72%
415	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
380	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
372	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
387	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$226.89万	13.97%
35	MSTRBStrategy (bStocks Tokenized St	$140	$146.19	$135.43	$1,457.37万	$5,222.81万	2.81%
353	ACEFusionist	$0.1309	$0.1373	$0.1303	$39.02万	$1,574.61万	-1.06%
446	LPTLivepeer	$1.402	$1.45	$1.38	$27.09万	$7,092.59万	0.65%
452	AVNTVeranta	$0.0893	$0.0948	$0.0891	$26.26万	$3,628.04万	-1.22%
473	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
351	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
574	ASMLBASMLB	$1458.91	$1,533.60	$1,451.34	$14.82万	—	-4.03%
600	IBMBIBMB	$255.71	$258.71	$253.54	$12.54万	—	0.67%
689	QNTBQNTB	$32.31	$33.50	$31.58	$3.45万	—	0.78%
400	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
143	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.41万	-22.83%
565	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$393.54万	-11.72%
634	SKUUBSKUUB	$13.88	$17.84	$13.76	$10.17万	—	-18.35%
579	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%