Super Micro Computer (bStocks

SMCIB · 美元计价

$28.44

≈ ￥187.704

-11.51% (-$3.70)

更新于 2026-11-05 20:50:02

24H 最高

$32.73

24H 最低

$28.43

今日开盘

$32.14

24H 成交量

$24.52万

流通市值

$184.68万

24H 涨跌额

(-$3.70)

历史最高

$45.71

最高日期

2026-10-01

历史最低

$29.29

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SMCIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
122	ETHFIEther.fi	$0.5848	$0.6219	$0.5806	$194.99万	$6.03亿	-0.36%
89	BABABAlibaba (bStocks Tokenized Sto	$110.64	$111.38	$104.02	$336.05万	$1,044.00万	6.02%
416	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
381	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
374	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
387	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$226.89万	13.97%
35	MSTRBStrategy (bStocks Tokenized St	$139.6	$146.19	$135.43	$1,448.67万	$5,222.81万	2.12%
357	ACEFusionist	$0.1308	$0.1373	$0.1303	$38.51万	$1,574.61万	-1.06%
449	LPTLivepeer	$1.4	$1.45	$1.38	$27.19万	$7,092.59万	0.72%
425	AVNTVeranta	$0.0891	$0.0948	$0.0891	$29.59万	$3,628.04万	-2.09%
477	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
349	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
578	ASMLBASMLB	$1461.34	$1,533.60	$1,451.34	$14.99万	—	-4.43%
597	IBMBIBMB	$255.82	$258.71	$253.54	$13.25万	—	0.57%
688	QNTBQNTB	$32.31	$33.50	$31.58	$3.67万	—	-0.12%
402	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
143	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.41万	-22.83%
568	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$393.54万	-11.72%
634	SKUUBSKUUB	$13.98	$17.84	$13.92	$10.30万	—	-18.05%
581	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%