Tensor

TNSR · 美元计价

$0.0271

≈ ￥0.17886

-1.46% (-$0.00)

更新于 2026-11-05 21:35:01

24H 最高

$0.0285

24H 最低

$0.0271

今日开盘

$0.0275

24H 成交量

$16.31万

流通市值

$2,096.47万

24H 涨跌额

(-$0.00)

历史最高

$2.23

最高日期

2024-04-08

历史最低

$0.025925

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
123	ETHFIEther.fi	$0.5878	$0.6219	$0.5806	$194.35万	$6.03亿	0.67%
90	BABABAlibaba (bStocks Tokenized Sto	$111.15	$111.38	$104.87	$328.73万	$1,044.00万	5.63%
414	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
379	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
370	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
389	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$226.89万	13.97%
36	MSTRBStrategy (bStocks Tokenized St	$140.14	$146.19	$135.43	$1,431.66万	$5,222.81万	2.92%
354	ACEFusionist	$0.131	$0.1373	$0.1303	$38.98万	$1,574.61万	-0.83%
444	LPTLivepeer	$1.406	$1.45	$1.38	$26.99万	$7,092.59万	1.15%
451	AVNTVeranta	$0.0895	$0.0948	$0.0891	$26.16万	$3,628.04万	-1.32%
471	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
351	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
576	ASMLBASMLB	$1459.65	$1,533.60	$1,451.34	$14.67万	—	-4.07%
601	IBMBIBMB	$255.92	$258.71	$253.54	$12.51万	—	0.44%
688	QNTBQNTB	$32.15	$33.50	$31.58	$3.45万	—	0.28%
401	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
144	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.41万	-22.83%
564	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$393.54万	-11.72%
634	SKUUBSKUUB	$13.81	$17.84	$13.74	$10.13万	—	-18.91%
579	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%