GMX

GMX · 美元计价

$8.84

≈ ￥58.344

0.46% ($0.04)

更新于 2026-11-05 20:55:02

24H 最高

$9.33

24H 最低

$8.71

今日开盘

$8.8

24H 成交量

$51.78万

流通市值

$9,832.28万

24H 涨跌额

($0.04)

历史最高

$91.07

最高日期

2023-04-18

历史最低

$4.81

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
123	ETHFIEther.fi	$0.5856	$0.6219	$0.5806	$195.88万	$6.03亿	0.33%
89	BABABAlibaba (bStocks Tokenized Sto	$110.77	$111.38	$104.02	$335.55万	$1,044.00万	6.25%
417	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
381	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
371	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
387	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$226.89万	13.97%
35	MSTRBStrategy (bStocks Tokenized St	$139.55	$146.19	$135.43	$1,451.47万	$5,222.81万	2.77%
355	ACEFusionist	$0.1309	$0.1373	$0.1303	$38.87万	$1,574.61万	-0.61%
448	LPTLivepeer	$1.4	$1.45	$1.38	$27.16万	$7,092.59万	0.94%
449	AVNTVeranta	$0.0892	$0.0948	$0.0891	$26.81万	$3,628.04万	-0.78%
476	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
348	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
578	ASMLBASMLB	$1461.11	$1,533.60	$1,451.34	$14.89万	—	-3.97%
602	IBMBIBMB	$256.05	$258.71	$253.54	$12.74万	—	0.71%
688	QNTBQNTB	$32.33	$33.50	$31.58	$3.48万	—	1.96%
403	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
143	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.41万	-22.83%
567	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$393.54万	-11.72%
633	SKUUBSKUUB	$13.85	$17.84	$13.85	$10.27万	—	-17.66%
580	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%