MKR

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-11-05 21:55:02

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

—

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
121	ETHFIEther.fi	$0.5867	$0.6219	$0.5806	$197.72万	$6.03亿	0.10%
90	BABABAlibaba (bStocks Tokenized Sto	$111.77	$111.95	$104.87	$333.68万	$1,044.00万	6.22%
413	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
380	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
368	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
388	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$226.89万	13.97%
36	MSTRBStrategy (bStocks Tokenized St	$140.61	$146.19	$135.43	$1,451.97万	$5,222.81万	3.24%
354	ACEFusionist	$0.1315	$0.1373	$0.1303	$39.03万	$1,574.61万	-0.23%
444	LPTLivepeer	$1.405	$1.45	$1.38	$26.95万	$7,092.59万	0.93%
453	AVNTVeranta	$0.0894	$0.0948	$0.0891	$25.93万	$3,628.04万	-1.33%
471	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
351	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
571	ASMLBASMLB	$1450.19	$1,533.60	$1,450.00	$15.12万	—	-4.31%
603	IBMBIBMB	$255.97	$258.71	$253.54	$12.49万	—	0.23%
608	QNTBQNTB	$32.05	$33.50	$31.58	$12.18万	—	0.03%
402	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
145	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.41万	-22.83%
564	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$393.54万	-11.72%
639	SKUUBSKUUB	$13.76	$17.84	$13.74	$10.11万	—	-17.90%
579	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%