波币

WAVES · 美元计价

$1.076

≈ ￥7.1016

11.97% ($0.12)

更新于 2026-11-05 21:50:01

24H 最高

$1.08

24H 最低

$0.951

今日开盘

$0.961

24H 成交量

$43.87万

流通市值

$2,330.39万

24H 涨跌额

($0.12)

历史最高

$61.3

最高日期

2022-03-31

历史最低

$0.130878

最低日期

2016-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WAVES 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
121	ETHFIEther.fi	$0.5865	$0.6219	$0.5806	$197.30万	$6.03亿	-0.07%
90	BABABAlibaba (bStocks Tokenized Sto	$111.82	$111.95	$104.87	$333.33万	$1,044.00万	6.26%
413	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
380	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
368	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
388	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$226.89万	13.97%
36	MSTRBStrategy (bStocks Tokenized St	$140.57	$146.19	$135.43	$1,442.61万	$5,222.81万	3.24%
354	ACEFusionist	$0.1314	$0.1373	$0.1303	$39.06万	$1,574.61万	-0.46%
445	LPTLivepeer	$1.405	$1.45	$1.38	$26.96万	$7,092.59万	1.08%
452	AVNTVeranta	$0.0894	$0.0948	$0.0891	$26.10万	$3,628.04万	-1.54%
471	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
352	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
577	ASMLBASMLB	$1457.96	$1,533.60	$1,451.34	$14.60万	—	-3.70%
601	IBMBIBMB	$256.18	$258.71	$253.54	$12.50万	—	0.37%
607	QNTBQNTB	$32.02	$33.50	$31.58	$12.09万	—	-0.16%
402	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
145	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.41万	-22.83%
565	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$393.54万	-11.72%
638	SKUUBSKUUB	$13.87	$17.84	$13.74	$10.09万	—	-17.15%
579	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%