Tezos

XTZ · 美元计价

$0.2868

≈ ￥1.8929

14.13% ($0.04)

更新于 2026-11-05 20:10:02

24H 最高

$0.3173

24H 最低

$0.2488

今日开盘

$0.2513

24H 成交量

$319.47万

流通市值

$2.81亿

24H 涨跌额

($0.04)

历史最高

$9.12

最高日期

2021-10-03

历史最低

$0.191836

最低日期

2026-08-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
123	ETHFIEther.fi	$0.5892	$0.6219	$0.5818	$191.81万	$6.03亿	-0.05%
87	BABABAlibaba (bStocks Tokenized Sto	$110.45	$111.38	$103.73	$353.52万	$1,044.00万	6.46%
413	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
375	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
368	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
381	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$226.89万	13.97%
35	MSTRBStrategy (bStocks Tokenized St	$142.27	$146.19	$135.43	$1,484.98万	$5,222.81万	3.95%
361	ACEFusionist	$0.1318	$0.1373	$0.1303	$38.05万	$1,574.61万	-0.38%
442	LPTLivepeer	$1.408	$1.45	$1.38	$27.76万	$7,092.59万	1.00%
420	AVNTVeranta	$0.0895	$0.0948	$0.0893	$29.66万	$3,628.04万	-2.29%
472	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
349	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
576	ASMLBASMLB	$1471.03	$1,539.92	$1,451.34	$14.96万	—	-4.45%
593	IBMBIBMB	$256.52	$258.71	$251.96	$13.70万	—	1.47%
688	QNTBQNTB	$32.75	$33.50	$31.58	$3.78万	—	-0.37%
400	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
143	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.41万	-22.83%
565	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$393.54万	-11.72%
633	SKUUBSKUUB	$14.22	$17.84	$14.21	$10.35万	—	-18.79%
581	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%