RONIN

RONIN · 美元计价

$0.0493

≈ ￥0.32538

-0.40% (-$0.00)

更新于 2026-11-05 21:25:02

24H 最高

$0.0516

24H 最低

$0.0491

今日开盘

$0.0495

24H 成交量

$20.94万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.542

最高日期

2024-03-01

历史最低

$0.0458

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RONIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
122	ETHFIEther.fi	$0.5859	$0.6219	$0.5806	$195.75万	$6.03亿	0.69%
90	BABABAlibaba (bStocks Tokenized Sto	$111.05	$111.38	$104.84	$330.76万	$1,044.00万	5.81%
416	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
381	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
372	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
388	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$226.89万	13.97%
35	MSTRBStrategy (bStocks Tokenized St	$140.09	$146.19	$135.43	$1,451.78万	$5,222.81万	2.86%
355	ACEFusionist	$0.1313	$0.1373	$0.1303	$39.01万	$1,574.61万	-0.68%
446	LPTLivepeer	$1.405	$1.45	$1.38	$27.08万	$7,092.59万	0.93%
453	AVNTVeranta	$0.0893	$0.0948	$0.0891	$26.18万	$3,628.04万	-1.33%
471	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
351	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
576	ASMLBASMLB	$1461.67	$1,533.60	$1,451.34	$14.80万	—	-3.74%
601	IBMBIBMB	$255.83	$258.71	$253.54	$12.49万	—	0.55%
688	QNTBQNTB	$32.3	$33.50	$31.58	$3.46万	—	0.75%
401	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
143	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.41万	-22.83%
565	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$393.54万	-11.72%
634	SKUUBSKUUB	$13.86	$17.84	$13.76	$10.16万	—	-18.13%
578	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%