实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
APPBAPPB
$353.38
35.75%
-
SOXSBDirexion Semiconductor Bear 3X
$69.42
30.42%
-
FOGOFogo
$0.00281
24.34%
-
SOLVSolv Protocol
$0.004557
15.54%
-
STGStargate Finance
$0.184
11.04%
-
ELFaelf
$0.2272
8.81%
-
SUPERSuperVerse
$0.189
6.78%
-
HFTHashflow
$0.00711
6.28%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$4.16
-33.55%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$54.49
-26.55%
-
MUUBDirexion MU Bull 2X ETF (bStoc
$16.15
-26.26%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$8.61
-24.74%
本页推荐
行情变化很快，先把价格、涨跌幅和成交额放在同一屏，再决定看哪一个。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $538.73万 | -5.45% |
| 151 |
ZKZKsync
|
$0.0097 | $0.01059 | $0.00967 | $136.59万 | $1.15亿 | -5.64% |
| 145 |
COHRBCoherent (bStocks Tokenized St
|
$179.5 | $212.62 | $177.37 | $144.87万 | $766.40万 | -12.46% |
| 615 |
BARFC Barcelona Fan Token
|
$0.227 | $0.237 | $0.227 | $12.06万 | $684.00万 | -3.40% |
| 645 |
MOVEMovement
|
$0.006006 | $0.006371 | $0.005983 | $9.67万 | $2,929.68万 | -3.24% |
| 524 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,096.61万 | -4.23% |
| 21 |
ENAEthena
|
$0.1749 | $0.1903 | $0.1748 | $2,939.97万 | $24.76亿 | -4.32% |
| 574 |
ZKPzkPass
|
$0.0401 | $0.0417 | $0.0399 | $15.33万 | $824.27万 | -1.96% |
| 143 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 520 |
ARKARK
|
$0.1606 | $0.1678 | $0.1595 | $19.52万 | $3,345.96万 | -2.07% |
| 236 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 333 |
METISMetis
|
$2.65 | $2.88 | $2.63 | $43.85万 | $2,301.67万 | -5.02% |
| 239 |
IRENBIREN Limited (bStocks Tokenize
|
$19.67 | $23.46 | $19.53 | $71.20万 | $334.61万 | -16.16% |
| 443 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 495 |
PSGParis Saint-Germain Fan Token
|
$0.363 | $0.378 | $0.363 | $21.17万 | $652.43万 | -2.68% |
| 517 |
TURTLETurtle
|
$0.0367 | $0.038 | $0.0362 | $19.69万 | $580.66万 | -1.08% |
| 556 |
HYPERHyperlane
|
$0.0596 | $0.0618 | $0.0595 | $16.37万 | $2,062.01万 | -1.00% |
| 460 |
DYMDymension
|
$0.0148 | $0.0158 | $0.0147 | $25.56万 | $1,079.84万 | -4.08% |
| 186 |
AXTIBAXT (bStocks Tokenized Stock)
|
$40.9 | $51.90 | $40.77 | $95.55万 | $299.35万 | -20.77% |
| 471 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 281 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 262 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 537 |
VANAVana
|
$0.764 | $0.818 | $0.762 | $18.14万 | $2,472.91万 | -4.14% |
| 458 |
NEO小蚁
|
$1.949 | $2.03 | $1.94 | $25.63万 | $1.42亿 | -1.62% |
| 192 |
TSMBTSMC (bStocks Tokenized Stock)
|
$374.18 | $410.88 | $373.63 | $93.47万 | $958.68万 | -8.65% |
| 642 |
ARPAARPA
|
$0.00994 | $0.01023 | $0.00991 | $10.01万 | $1,760.68万 | -0.70% |
| 557 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $992.24万 | -2.51% |
| 332 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,330.39万 | 11.97% |
| 38 |
SKHYBSK Hynix (bStocks Tokenized St
|
$132.32 | $151.89 | $131.24 | $1,392.99万 | $3,154.22万 | -12.27% |
| 591 |
QIBENQI
|
$0.001783 | $0.00195 | $0.001783 | $14.19万 | $1,360.44万 | -5.11% |
| 570 |
MAVMaverick Protocol
|
$0.00804 | $0.00852 | $0.00801 | $15.68万 | $1,054.11万 | -3.48% |
| 226 |
ONEONEchain
|
$0.001098 | $0.001164 | $0.001085 | $75.21万 | $1,705.43万 | -1.96% |
| 300 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $300.13万 | -18.97% |
| 588 |
EGLDMultiversX
|
$3.274 | $3.50 | $3.27 | $14.39万 | $1.07亿 | -4.49% |
| 424 |
RVNRavencoin
|
$0.001303 | $0.001385 | $0.001296 | $29.95万 | $2,252.79万 | -3.62% |
| 350 |
DELLBDELLB
|
$343.84 | $391.27 | $343.37 | $39.94万 | — | -11.24% |
| 180 |
USDSUSDS
|
$1.0008 | $1.00 | $0.9977 | $100.82万 | $95.76亿 | 0.00% |
| 533 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $604.30万 | -7.41% |
| 602 |
NOKBNokia (bStocks Tokenized Stock
|
$7.8 | $8.59 | $7.78 | $13.10万 | $239.88万 | -8.77% |
| 78 |
DOTPolkadot
|
$0.936 | $0.996 | $0.925 | $442.85万 | $700.48万 | -3.41% |
| 396 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,264.30万 | -3.13% |
| 422 |
MANTRAMANTRA
|
$0.00308 | $0.00332 | $0.00307 | $30.02万 | $2,193.39万 | -4.94% |
| 199 |
SKYSky
|
$0.06585 | $0.0686 | $0.06464 | $90.08万 | $15.80亿 | -1.19% |
| 259 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $220.34万 | 5.66% |
| 47 |
QNTQuant
|
$199.43 | $210.98 | $199.03 | $1,140.12万 | $29.65亿 | -1.96% |
| 652 |
SIGNSign
|
$0.00973 | $0.01029 | $0.00971 | $8.93万 | $2,907.12万 | -2.99% |
| 152 |
PLUMEPlume
|
$0.01394 | $0.0152 | $0.01389 | $136.38万 | $1.02亿 | -4.98% |
| 454 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $267.07万 | 45.23% |
相关站点
共 40 个
Pump.fun - 加密货币行情
Stacks - 以太坊ETH价格
比特现金 - 币种排行
Filecoin - 币种排行
Aster - 币种排行
Chainlink - 加密货币行情
BFUSD - 比特币行情
Huma Finance - 比特币行情
瑞波币 - BTC行情
Aptos - BTC行情
Arbitrum - 加密货币行情
Polkadot - 比特币行情
USDC - 数字货币市值
Thena - BTC行情
艾达币 - 以太坊ETH价格
波场 - 以太坊ETH价格
First Digital - 比特币行情
LayerZero - 加密货币行情
Aerodrome - 币种排行
Filecoin - 以太坊ETH价格
比特币 - 以太坊ETH价格
Holo - 加密货币行情
NFP - 比特币
World Liberty - 以太坊ETH价格
1000CAT - BTC行情
Solana - 数字货币市值
Raydium - BTC行情
达世币 - 加密货币行情
EUR - 币种排行
大零币 - 比特币
First Digital - 以太坊ETH价格
比特币 - 比特币行情
Holo - 比特币行情
Sei - 数字货币市值
Ethena - 币种排行
大零币 - 以太坊ETH价格
BEAMX - 加密货币行情
NFP - 比特币行情
Initia - BTC行情
Thena - 以太坊ETH价格