实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
APPBAPPB
$353.38
35.75%
-
SOXSBDirexion Semiconductor Bear 3X
$69.42
30.42%
-
FOGOFogo
$0.00281
24.34%
-
SOLVSolv Protocol
$0.004557
15.54%
-
STGStargate Finance
$0.184
11.04%
-
ELFaelf
$0.2272
8.81%
-
SUPERSuperVerse
$0.189
6.78%
-
HFTHashflow
$0.00711
6.28%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$4.16
-33.55%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$54.49
-26.55%
-
MUUBDirexion MU Bull 2X ETF (bStoc
$16.15
-26.26%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$8.61
-24.74%
本页推荐
行情变化很快，先把价格、涨跌幅和成交额放在同一屏，再决定看哪一个。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
MANADecentraland
|
$0.073 | $0.0763 | $0.0727 | $31.68万 | $1.47亿 | -1.88% |
| 202 |
ORCAOrca
|
$1.402 | $1.53 | $1.40 | $89.83万 | $9,059.45万 | -5.72% |
| 561 |
GENIUSGenius
|
$0.296 | $0.3086 | $0.2929 | $16.04万 | $1.02亿 | -3.08% |
| 207 |
REDRedStone
|
$0.1443 | $0.1594 | $0.1437 | $86.40万 | $8,316.99万 | -1.10% |
| 664 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $897.98万 | 0.75% |
| 474 |
IDSPACE ID
|
$0.029 | $0.03 | $0.0288 | $23.20万 | $4,622.75万 | -1.02% |
| 93 |
SEISei
|
$0.04769 | $0.05126 | $0.04757 | $300.59万 | $3.37亿 | -4.43% |
| 371 |
BLURBlur
|
$0.00732 | $0.00789 | $0.00729 | $37.04万 | $2,271.12万 | -5.18% |
| 136 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 251 |
BOMEBOOK OF MEME
|
$0.0006361 | $0.000664 | $0.0006331 | $67.61万 | $4,511.69万 | -0.92% |
| 500 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 88 |
MARSCOINMarsCoin
|
$0.0481 | $0.0538 | $0.0479 | $332.97万 | $5,185.12万 | -8.38% |
| 99 |
BNCBCEA Industries (bStocks Tokeni
|
$4.8 | $5.15 | $4.78 | $261.60万 | $3,880.77万 | -4.00% |
| 319 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.14万 | -5.46% |
| 336 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 331 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 84 |
PENDLEPendle
|
$1.716 | $1.84 | $1.71 | $379.63万 | $3.17亿 | -3.05% |
| 527 |
GNSGNS
|
$0.372 | $0.4 | $0.367 | $19.04万 | — | 0.54% |
| 392 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $278.00万 | 17.65% |
| 138 |
PYTHPyth Network
|
$0.06402 | $0.06818 | $0.06391 | $157.51万 | $5.25亿 | -2.59% |
| 272 |
DUSKDUSK
|
$0.0739 | $0.0808 | $0.0738 | $57.48万 | $4,862.94万 | -3.53% |
| 626 |
COOKIECookie DAO
|
$0.00855 | $0.00898 | $0.0085 | $11.27万 | $705.02万 | -0.47% |
| 121 |
HAEDALHaedal Protocol
|
$0.02563 | $0.02965 | $0.0251 | $192.51万 | $537.73万 | -7.64% |
| 245 |
OSMOOsmosis
|
$0.0471 | $0.0491 | $0.0412 | $69.72万 | $3,555.57万 | 0.00% |
| 218 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $242.83万 | -17.05% |
| 681 |
XNO纳米币
|
$0.324 | $0.335 | $0.321 | $5.32万 | $4,531.37万 | -2.70% |
| 682 |
BOTBBOTB
|
$22.62 | $24.91 | $22.46 | $5.05万 | — | -8.50% |
| 247 |
ENSEthereum Name Service
|
$4.94 | $5.20 | $4.94 | $69.53万 | $2.16亿 | -1.98% |
| 155 |
MSFTBMicrosoft (bStocks Tokenized S
|
$548.23 | $560.55 | $548.23 | $135.40万 | $576.21万 | -0.26% |
| 668 |
KSMKusama
|
$3.35 | $3.55 | $3.34 | $7.83万 | $6,663.22万 | -2.90% |
| 475 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $866.87万 | -3.69% |
| 224 |
KAITOKAITO
|
$0.2182 | $0.2433 | $0.217 | $75.54万 | $5,768.93万 | -8.24% |
| 504 |
RONINRONIN
|
$0.0484 | $0.0516 | $0.0484 | $20.57万 | — | -3.78% |
| 153 |
ALGOAlgorand
|
$0.0969 | $0.1016 | $0.0968 | $135.78万 | $8.94亿 | -3.10% |
| 687 |
USDEBUSDEB
|
$7.49 | $8.80 | $7.33 | $3.47万 | — | -11.68% |
| 90 |
PENGUPudgy Penguins
|
$0.00697 | $0.007571 | $0.006966 | $321.98万 | $4.66亿 | -5.44% |
| 694 |
TMFBTMFB
|
$29.95 | $30.77 | $29.20 | $1.41万 | — | 1.46% |
| 30 |
ADA艾达币
|
$0.1915 | $0.2015 | $0.1912 | $1,911.20万 | $74.20亿 | -0.98% |
| 543 |
SMHBVanEck Semiconductor ETF (bSto
|
$477.12 | $522.46 | $475.62 | $17.66万 | $209.75万 | -8.39% |
| 22 |
FDUSDFirst Digital USD
|
$0.9983 | $0.9997 | $0.998 | $2,564.37万 | $2.93亿 | -0.03% |
| 423 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.11万 | 3.17% |
| 13 |
PEPEPepe
|
$0.00000485 | $0.00000533 | $0.00000483 | $6,293.19万 | $281.31万 | -3.39% |
| 654 |
SKDDBSKDDB
|
$11.23 | $11.42 | $8.69 | $8.73万 | — | 27.47% |
| 194 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.9991 | $92.71万 | $45.18亿 | -0.08% |
| 502 |
USARBUSARB
|
$7.65 | $9.02 | $7.63 | $20.80万 | — | -15.19% |
| 174 |
CBRSBCerebras (bStocks Tokenized St
|
$85.92 | $99.05 | $85.62 | $108.52万 | $513.86万 | -12.77% |
| 384 |
BBBB
|
$0.00679 | $0.00717 | $0.00673 | $35.45万 | — | -1.74% |
| 672 |
FWDIBFWDIB
|
$6.13 | $6.75 | $6.12 | $6.80万 | — | -4.22% |
相关站点
共 40 个
Tether Gold - BTC行情
USD1 - 比特币行情
莱特币 - 币种排行
Solana - 比特币行情
瑞波币 - 比特币
瑞波币 - 比特币行情
应用链 - 币种排行
EUR - BTC行情
Aster - 币种排行
USDC - 币种排行
POL - 数字货币市值
BEAMX - 比特币
币安币 - 币种排行
Quant - 币种排行
Hedera - 加密货币行情
BEAMX - 币种排行
Render - 比特币行情
EUR - 比特币
币安币 - 比特币
Thena - 以太坊ETH价格
达世币 - 币种排行
比特现金 - 币种排行
First Digital - 加密货币行情
Official Trump - 比特币行情
Uniswap - 加密货币行情
Bittensor - 比特币
POL - 币种排行
Tether Gold - 比特币行情
Tezos - 币种排行
Tokamak - 数字货币市值
Pepe - 币种排行
艾达币 - 比特币行情
EUR - 币种排行
Filecoin - 比特币行情
Gram - 数字货币市值
Aave - 比特币
Celestia - 数字货币市值
恒星币 - 加密货币行情
Tokamak - 以太坊ETH价格
Worldcoin - BTC行情