实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
APPBAPPB
$327.28
31.02%
-
SOXSBDirexion Semiconductor Bear 3X
$64.01
19.65%
-
XTZTezos
$0.2868
14.13%
-
FOGOFogo
$0.00256
13.78%
-
1000CAT1000CAT
$0.001783
11.65%
-
STGStargate Finance
$0.184
11.04%
-
SOLVSolv Protocol
$0.00455
10.57%
-
KMNOKamino
$0.03628
9.87%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
THEThena
$0.0369
-20.99%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$4.95
-20.93%
本页推荐
行情变化很快，先把价格、涨跌幅和成交额放在同一屏，再决定看哪一个。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
CELOCelo
|
$0.07162 | $0.07664 | $0.07121 | $927.45万 | $4,603.23万 | -2.70% |
| 220 |
FORMFour
|
$0.2072 | $0.2122 | $0.2028 | $78.75万 | $7,948.84万 | 1.52% |
| 455 |
ACMAC Milan Fan Token
|
$0.23 | $0.235 | $0.228 | $25.92万 | $336.34万 | -0.43% |
| 270 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $120.18亿 | 4.77% |
| 159 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 691 |
MDBBMDBB
|
$323.03 | $338.03 | $312.12 | $2.58万 | — | 2.32% |
| 686 |
LLYBLLYB
|
$1431.34 | $1,448.67 | $1,403.08 | $4.18万 | — | -0.28% |
| 622 |
VTHOVeThor
|
$0.000553 | $0.000575 | $0.000548 | $11.01万 | $5,893.87万 | -0.18% |
| 695 |
ZMBZMB
|
$92.11 | $95.70 | $91.39 | $1.11万 | — | -0.49% |
| 362 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 289 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 294 |
AVGOBBroadcom (bStocks Tokenized St
|
$320.38 | $334.32 | $317.71 | $52.30万 | $1,791.52万 | -4.04% |
| 532 |
STXBSTXB
|
$535.7 | $597.61 | $533.59 | $18.56万 | — | -10.27% |
| 397 |
TThreshold Network
|
$0.00485 | $0.00486 | $0.00453 | $32.26万 | $5,232.70万 | 5.66% |
| 639 |
BANDBand
|
$0.1857 | $0.1974 | $0.185 | $9.90万 | $3,628.90万 | -2.88% |
| 640 |
ADBEBADBEB
|
$248.93 | $256.88 | $242.73 | $9.85万 | — | 2.40% |
| 310 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,416.21万 | -0.25% |
| 681 |
AEVOAevo
|
$0.01992 | $0.02066 | $0.01984 | $4.84万 | $1,908.55万 | -0.25% |
| 496 |
ALICEMy Neighbor Alice
|
$0.126 | $0.1321 | $0.1256 | $21.21万 | $1,304.78万 | -1.25% |
| 643 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $246.03万 | 4.69% |
| 141 |
METABMETAB
|
$639.53 | $643.74 | $620.98 | $151.30万 | — | 1.68% |
| 62 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9992 | $708.87万 | $13.18亿 | -0.01% |
| 560 |
FRAXLegacy Frax Dollar
|
$0.2568 | $0.2592 | $0.2468 | $15.87万 | $2,359.70万 | 2.52% |
| 463 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.05万 | -0.52% |
| 235 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$17.84 | $22.27 | $17.66 | $72.33万 | $1,198.81万 | -18.84% |
| 328 |
NMRNumeraire
|
$9.46 | $9.78 | $9.31 | $45.37万 | $6,930.43万 | 0.32% |
| 494 |
MEMEMEMETOON
|
$0.000425 | $0.000445 | $0.000423 | $21.41万 | $2,846.01万 | -1.62% |
| 256 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $3,810.49万 | 8.81% |
| 544 |
CRWDBCRWDB
|
$235.54 | $252.76 | $235.10 | $17.38万 | — | -4.50% |
| 655 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $436.44万 | -2.86% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$60.6 | $75.34 | $59.64 | $5,282.34万 | $5,008.71万 | -17.94% |
| 269 |
BIOBio Protocol
|
$0.0211 | $0.02186 | $0.02067 | $57.63万 | $4,604.50万 | 0.05% |
| 108 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $460.91万 | 6.28% |
| 371 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 83 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 530 |
BREVBrevis
|
$0.0777 | $0.082 | $0.0766 | $18.72万 | $1,982.86万 | 0.91% |
| 9 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $8,903.57万 | $25.95亿 | -0.01% |
| 629 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 405 |
LAZIOLazio Fan Token
|
$0.359 | $0.377 | $0.353 | $31.30万 | $471.46万 | 0.56% |
| 254 |
CFXConflux
|
$0.0456 | $0.04809 | $0.04554 | $64.72万 | $2.49亿 | -1.96% |
| 190 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.183 | $0.1938 | $0.1816 | $97.02万 | $1.93亿 | -1.56% |
| 6 |
USD1USD1
|
$0.99922 | $0.9998 | $0.99877 | $1.44亿 | $37.25亿 | -0.04% |
| 101 |
AMDBAdvanced Micro Devices (bStock
|
$471.55 | $515.22 | $470.44 | $257.41万 | $1,151.02万 | -4.85% |
| 408 |
ARKMArkham
|
$0.112 | $0.1174 | $0.1115 | $31.00万 | $8,220.64万 | -2.69% |
| 541 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 244 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 318 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 531 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
United Stables - BTC行情
Plasma - 加密货币行情
Hyperliquid - 以太坊ETH价格
USD1 - BTC行情
Artificial - 比特币
Pudgy Penguins - 比特币
NEAR Protocol - 加密货币行情
Chainlink - 比特币
Zama - 数字货币市值
USD1 - 加密货币行情
Chainlink - 比特币
First Digital - 加密货币行情
Raydium - 以太坊ETH价格
Render - 数字货币市值
莱特币 - 以太坊ETH价格
USDC - 比特币行情
Celestia - 比特币
Filecoin - 比特币
Arbitrum - 数字货币市值
Sui - 以太坊ETH价格
Uniswap - 比特币行情
Uniswap - 数字货币市值
Bubblemaps - 比特币行情
Hedera - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
United Stables - 比特币行情
Arbitrum - BTC行情
PAX Gold - 比特币
Thena - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
RWUSD - BTC行情
Huma Finance - 币种排行
Aptos - 加密货币行情
Aptos - 加密货币行情
大零币 - 比特币
莱特币 - 币种排行
United Stables - BTC行情
Ethena - 币种排行
以太坊 - 以太坊ETH价格
Pendle - 比特币