实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
APPBAPPB
$329.65
32.20%
-
FOGOFogo
$0.0027
20.54%
-
SOXSBDirexion Semiconductor Bear 3X
$65.36
17.05%
-
SOLVSolv Protocol
$0.004638
14.86%
-
STGStargate Finance
$0.184
11.04%
-
XTZTezos
$0.2766
10.60%
-
MRNABModerna (bStocks Tokenized Sto
$255.57
9.32%
-
ELFaelf
$0.2272
8.81%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$4.79
-21.09%
-
QUICKQuickswap
$0.00235
-18.97%
本页推荐
行情变化很快，先把价格、涨跌幅和成交额放在同一屏，再决定看哪一个。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 224 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $207.77万 | -0.85% |
| 472 |
FIDABonfida
|
$0.01628 | $0.01682 | $0.01595 | $23.28万 | $1,646.67万 | 1.75% |
| 296 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 67 |
TSLABTesla (bStocks Tokenized Stock
|
$376.51 | $392.18 | $375.69 | $610.75万 | $2,641.67万 | -1.26% |
| 633 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.22万 | — | 2.78% |
| 59 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,978.93万 | 0.95% |
| 486 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 459 |
GMEBGameStop (bStocks Tokenized St
|
$25.17 | $25.39 | $24.08 | $25.44万 | $689.81万 | 4.22% |
| 588 |
ZRX0x协议
|
$0.0976 | $0.1008 | $0.0957 | $13.72万 | $8,501.25万 | 1.46% |
| 598 |
ANIMEAnimecoin
|
$0.00262 | $0.002718 | $0.002607 | $12.87万 | $1,486.84万 | -0.91% |
| 630 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 164 |
ESPEspresso
|
$0.08096 | $0.08641 | $0.0787 | $118.27万 | $5,765.93万 | 1.57% |
| 530 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 175 |
BMNRBBitMine Immersion Technologies
|
$21.47 | $22.41 | $20.53 | $107.56万 | $1,285.40万 | 3.77% |
| 339 |
MASKMask Network
|
$0.371 | $0.403 | $0.368 | $41.64万 | $1,336.07万 | -2.11% |
| 643 |
RESOLVResolv
|
$0.01477 | $0.01558 | $0.01473 | $9.56万 | $790.73万 | -1.34% |
| 109 |
NIGHTMidnight
|
$0.04099 | $0.04507 | $0.04085 | $229.66万 | $7.30亿 | -5.94% |
| 541 |
ENJ恩金币
|
$0.02452 | $0.02513 | $0.02402 | $17.52万 | $5,015.22万 | 1.70% |
| 316 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 180 |
VET唯链
|
$0.005753 | $0.005995 | $0.005692 | $102.15万 | $5.11亿 | 0.91% |
| 411 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 580 |
MANTAManta Network
|
$0.05695 | $0.05947 | $0.05652 | $14.38万 | $2,835.27万 | -0.49% |
| 690 |
PYPLBPYPLB
|
$60.44 | $60.87 | $59.08 | $2.48万 | — | 1.46% |
| 176 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 297 |
0G0G
|
$0.1534 | $0.1643 | $0.1521 | $51.44万 | $9,921.78万 | -3.28% |
| 178 |
APPBAPPB
|
$329.65 | $347.05 | $246.96 | $104.53万 | — | 32.20% |
| 231 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.70万 | 0.32% |
| 8 |
BNB币安币
|
$711.36 | $723.42 | $699.58 | $1.00亿 | $940.67亿 | 1.58% |
| 142 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 69 |
RUNETHORChain
|
$0.636 | $0.673 | $0.622 | $535.92万 | $2.09亿 | 0.95% |
| 275 |
FFFalcon Finance
|
$0.08914 | $0.09379 | $0.08644 | $56.76万 | $3.24亿 | -0.64% |
| 529 |
WDCBWestern Digital (bStocks Token
|
$309.49 | $349.22 | $306.08 | $18.37万 | $237.20万 | -7.19% |
| 415 |
HEMIHemi
|
$0.00448 | $0.0047 | $0.00447 | $30.57万 | $1,967.18万 | -1.32% |
| 547 |
XAISideShift
|
$0.00659 | $0.0071 | $0.00653 | $16.70万 | $1,478.65万 | -2.23% |
| 349 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $885.54万 | -4.95% |
| 151 |
QCOMBQualcomm (bStocks Tokenized St
|
$153.22 | $181.02 | $152.28 | $138.70万 | $252.05万 | -5.44% |
| 10 |
NEARNEAR Protocol
|
$3.93 | $4.27 | $3.92 | $8,034.50万 | $54.10亿 | -2.12% |
| 35 |
INJInjective
|
$8.232 | $8.58 | $7.60 | $1,447.63万 | $7.75亿 | 7.26% |
| 564 |
AUDIOAudius
|
$0.01304 | $0.01343 | $0.013 | $15.62万 | $1,949.47万 | 0.08% |
| 105 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.61 | $6.30 | $5.43 | $237.68万 | $749.29万 | -7.88% |
| 192 |
SOPHSophon
|
$0.00137 | $0.00151 | $0.00135 | $92.88万 | $756.71万 | -3.52% |
| 422 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $339.00万 | -9.52% |
| 370 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 251 |
IOSTIOST
|
$0.000692 | $0.000717 | $0.000687 | $65.35万 | $2,611.46万 | -0.58% |
| 27 |
TRX波场
|
$0.3183 | $0.3208 | $0.318 | $2,362.10万 | $303.67亿 | -0.25% |
| 673 |
BELBella Protocol
|
$0.0977 | $0.1014 | $0.0972 | $6.01万 | $802.43万 | 0.10% |
| 7 |
XRPXRP (瑞波币)
|
$1.308 | $1.34 | $1.28 | $1.26亿 | $832.15亿 | 2.07% |
相关站点
共 40 个
Pepe - 比特币行情
Tezos - 比特币
Filecoin - 比特币行情
USDC - 加密货币行情
Pump.fun - 数字货币市值
RWUSD - 币种排行
USDC - 比特币行情
艾达币 - 数字货币市值
Hedera - 比特币
Gram - BTC行情
Holo - 币种排行
BFUSD - 数字货币市值
Ondo - 加密货币行情
Quant - 比特币行情
EUR - 比特币
Worldcoin - BTC行情
Pendle - 以太坊ETH价格
RWUSD - 比特币
Quant - 加密货币行情
Render - 以太坊ETH价格
NFP - 数字货币市值
Tokamak - 币种排行
RWUSD - 以太坊ETH价格
Bittensor - 币种排行
以太坊 - 加密货币行情
NFP - 以太坊ETH价格
BEAMX - 比特币行情
First Digital - 币种排行
比特现金 - 比特币行情
Official Trump - 数字货币市值
StraitsX XUSD - 加密货币行情
Plasma - 加密货币行情
狗币 - 比特币行情
波场 - BTC行情
United Stables - 加密货币行情
Avalanche - BTC行情
应用链 - BTC行情
Aerodrome - BTC行情
狗币 - 数字货币市值
Stacks - 比特币